Indicators

Hancock Whitney Corp (NQ: HWC )

43.97 -0.95 (-2.11%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.71	22.76	22.32	22.36	406,880	-0.36(-1.57%)
Dec 29, 2011	22.33	22.79	22.29	22.71	415,165	+0.34(+1.50%)
Dec 28, 2011	22.79	22.84	22.06	22.38	713,673	-0.36(-1.57%)
Dec 27, 2011	22.54	22.97	22.39	22.74	314,360	+0.14(+0.62%)
Dec 23, 2011	22.71	22.78	22.48	22.60	403,339	+0.43(+1.96%)
Dec 21, 2011	21.72	22.22	21.60	22.16	804,653	+0.21(+0.96%)
Dec 20, 2011	21.78	22.12	21.65	21.95	974,598	+0.64(+3.02%)
Dec 19, 2011	21.99	22.29	21.21	21.31	928,673	-0.67(-3.05%)
Dec 16, 2011	21.30	22.13	21.15	21.98	3,470,685	+0.64(+2.98%)
Dec 15, 2011	21.04	21.39	20.83	21.34	634,670	+0.71(+3.46%)
Dec 14, 2011	21.04	21.36	20.60	20.63	770,256	-0.60(-2.83%)
Dec 13, 2011	21.85	21.97	21.00	21.23	750,205	-0.41(-1.87%)
Dec 12, 2011	21.61	21.67	21.21	21.64	1,213,147	-0.34(-1.56%)
Dec 09, 2011	21.34	22.11	21.10	21.98	1,069,853	+0.74(+3.49%)
Dec 08, 2011	21.65	21.65	20.89	21.24	1,309,232	-0.61(-2.78%)
Dec 07, 2011	21.30	21.93	20.90	21.85	966,861	+0.41(+1.89%)
Dec 06, 2011	21.36	21.68	21.23	21.44	766,220	+0.08(+0.39%)
Dec 05, 2011	21.45	21.68	21.24	21.36	595,504	+0.31(+1.50%)
Dec 02, 2011	21.06	21.58	21.00	21.04	487,454	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.