Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.542 6.542 6.542 6.542 224 +0.27(+4.26%)
Dec 30, 2004 6.284 6.728 6.275 6.275 8,313 +0.04(+0.71%)
Dec 29, 2004 5.786 6.231 5.786 6.231 12,470 +0.60(+10.58%)
Dec 28, 2004 5.830 5.830 5.634 5.634 11,908 -0.35(-5.80%)
Dec 27, 2004 5.982 5.982 5.982 5.982 1,123 -0.01(-0.15%)
Dec 23, 2004 5.990 6.008 5.990 5.990 1,909 +0.03(+0.45%)
Dec 22, 2004 6.097 6.097 5.964 5.964 1,572 -0.09(-1.47%)
Dec 21, 2004 6.043 6.061 5.928 6.053 5,055 -0.03(-0.44%)
Dec 20, 2004 6.139 6.231 6.079 6.079 3,482 -0.20(-3.12%)
Dec 17, 2004 6.302 6.453 6.101 6.275 6,965 -0.11(-1.76%)
Dec 16, 2004 6.249 6.453 6.249 6.387 4,493 +0.02(+0.24%)
Dec 15, 2004 6.257 6.435 6.257 6.372 3,819 -0.05(-0.84%)
Dec 14, 2004 6.587 6.587 6.346 6.427 4,269 -0.20(-2.96%)
Dec 13, 2004 6.631 6.658 6.442 6.622 3,033 -0.04(-0.53%)
Dec 10, 2004 6.774 6.774 6.658 6.658 674 -0.02(-0.27%)
Dec 09, 2004 6.676 6.676 6.676 6.676 1,123 +0.18(+2.74%)
Dec 08, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Dec 07, 2004 6.694 6.720 6.498 6.498 3,145 -0.08(-1.22%)
Dec 06, 2004 6.898 6.898 6.382 6.578 7,976 -0.22(-3.27%)
Dec 03, 2004 6.498 6.898 6.498 6.800 15,391 +0.32(+4.95%)
Dec 02, 2004 6.685 7.032 6.320 6.480 41,230 -0.22(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.