Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.676	6.701	6.676	6.701	674	+0.04(+0.63%)
Dec 28, 2006	6.659	6.659	6.659	6.659	290	+0.07(+1.09%)
Dec 27, 2006	6.587	6.587	6.587	6.587	0	+0.00(+0.00%)
Dec 26, 2006	6.587	6.587	6.587	6.587	0	+0.00(+0.00%)
Dec 22, 2006	6.672	6.672	6.578	6.587	12,919	-0.03(-0.41%)
Dec 21, 2006	6.676	6.695	6.605	6.614	3,036	+0.03(+0.41%)
Dec 20, 2006	6.676	6.676	6.573	6.587	5,169	-0.17(-2.50%)
Dec 19, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 18, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 15, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 14, 2006	6.756	6.756	6.756	6.756	0	+0.00(+0.00%)
Dec 13, 2006	6.676	7.023	6.471	6.756	2,583	+0.08(+1.20%)
Dec 12, 2006	6.462	6.676	6.462	6.676	1,011	+0.12(+1.90%)
Dec 11, 2006	6.720	6.836	6.551	6.551	3,391	+0.10(+1.52%)
Dec 08, 2006	6.453	6.453	6.453	6.453	112	+0.00(+0.00%)
Dec 07, 2006	7.055	7.055	6.453	6.453	1,235	-0.22(-3.33%)
Dec 06, 2006	6.863	6.916	6.453	6.676	12,335	-0.19(-2.73%)
Dec 05, 2006	6.863	6.872	6.703	6.863	2,134	+0.00(+0.01%)
Dec 04, 2006	6.569	7.005	6.569	6.863	5,785	+0.31(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.