Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.969 9.969 9.969 237,880 -0.38(-3.68%)
Dec 30, 2020 8.740 13.39 8.100 10.35 237,880 +2.75(+36.18%)
Dec 29, 2020 6.830 7.600 6.820 7.600 25,195 +0.84(+12.48%)
Dec 28, 2020 6.500 6.770 6.500 6.756 3,662 +0.28(+4.27%)
Dec 24, 2020 6.450 6.530 6.440 6.480 2,400 +0.03(+0.47%)
Dec 23, 2020 6.430 6.750 6.430 6.450 1,004 -0.30(-4.44%)
Dec 22, 2020 6.310 6.750 6.310 6.750 2,811 +0.24(+3.69%)
Dec 21, 2020 6.470 6.530 6.440 6.510 2,760 +0.09(+1.40%)
Dec 18, 2020 6.440 6.640 6.420 6.420 3,100 -0.01(-0.19%)
Dec 17, 2020 6.660 6.700 6.400 6.432 12,962 -0.07(-1.04%)
Dec 16, 2020 6.240 6.500 6.000 6.500 11,446 +0.31(+5.01%)
Dec 15, 2020 5.850 6.190 5.510 6.190 18,011 +0.06(+0.98%)
Dec 14, 2020 6.070 6.150 5.830 6.130 5,000 -0.12(-1.92%)
Dec 11, 2020 6.050 6.250 6.000 6.250 4,000 +0.14(+2.29%)
Dec 10, 2020 6.110 6.110 6.110 127 +0.00(+0.00%)
Dec 09, 2020 6.190 6.200 6.003 6.110 4,269 -0.14(-2.25%)
Dec 08, 2020 6.110 6.250 6.100 6.250 3,633 +0.02(+0.33%)
Dec 07, 2020 6.260 6.290 5.950 6.230 3,546 +0.33(+5.59%)
Dec 04, 2020 5.830 6.010 5.790 5.900 15,900 +0.14(+2.43%)
Dec 03, 2020 5.760 5.790 5.370 5.760 8,311 +0.09(+1.59%)
Dec 02, 2020 5.207 5.670 5.207 5.670 8,165 +0.51(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.