Indicators

Ingles Markets Inc (NQ: IMKTA )

70.24 -0.12 (-0.17%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.32	14.48	14.13	14.48	70,260	+0.30(+2.11%)
Dec 28, 2012	14.23	14.51	14.07	14.18	32,382	-0.10(-0.70%)
Dec 27, 2012	14.23	14.37	13.99	14.28	24,849	+0.09(+0.64%)
Dec 26, 2012	14.35	14.55	14.00	14.19	28,841	-0.10(-0.70%)
Dec 24, 2012	14.22	14.44	14.04	14.29	19,179	+0.00(+0.00%)
Dec 21, 2012	14.46	14.46	14.01	14.29	138,443	-0.17(-1.15%)
Dec 20, 2012	14.28	14.53	14.14	14.46	39,649	+0.14(+0.99%)
Dec 19, 2012	14.60	14.72	14.27	14.32	35,333	-0.09(-0.61%)
Dec 18, 2012	14.25	14.41	14.04	14.40	80,095	+0.25(+1.79%)
Dec 17, 2012	13.95	14.17	13.95	14.15	62,357	+0.33(+2.41%)
Dec 14, 2012	13.66	13.90	13.66	13.82	58,847	+0.15(+1.10%)
Dec 13, 2012	13.55	13.71	13.52	13.67	43,542	+0.10(+0.70%)
Dec 12, 2012	13.59	13.65	13.52	13.57	74,983	+0.02(+0.12%)
Dec 11, 2012	13.40	13.55	13.37	13.55	76,689	+0.19(+1.42%)
Dec 10, 2012	13.38	13.39	13.25	13.36	49,056	-0.02(-0.12%)
Dec 07, 2012	13.29	13.52	13.17	13.38	114,460	+0.36(+2.80%)
Dec 06, 2012	13.09	13.09	12.94	13.02	14,855	-0.06(-0.42%)
Dec 05, 2012	13.04	13.18	12.95	13.07	30,021	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.