Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.43 12.43 12.43 311 +0.10(+0.78%)
Dec 30, 2020 11.56 12.34 11.56 12.34 311 -0.56(-4.35%)
Dec 29, 2020 12.90 12.90 12.90 95 +0.00(+0.00%)
Dec 28, 2020 12.88 12.90 12.88 12.90 430 -0.38(-2.82%)
Dec 24, 2020 13.36 13.55 13.03 13.28 1,000 +0.13(+1.03%)
Dec 23, 2020 12.30 13.14 12.20 13.14 7,066 +1.39(+11.83%)
Dec 22, 2020 11.50 11.75 11.50 11.75 36,900 +0.50(+4.46%)
Dec 21, 2020 11.25 11.25 11.25 11.25 326 -0.00(-0.01%)
Dec 18, 2020 11.25 11.25 11.25 11.25 100 -0.50(-4.26%)
Dec 17, 2020 11.75 11.75 11.75 11.75 438 +0.45(+3.98%)
Dec 16, 2020 11.75 11.75 11.30 11.30 1,572 -0.01(-0.05%)
Dec 15, 2020 11.31 11.31 11.31 11.31 250 -0.69(-5.78%)
Dec 14, 2020 12.25 12.25 12.00 12.00 2,144 -0.80(-6.25%)
Dec 11, 2020 11.35 12.80 11.35 12.80 3,800 +1.45(+12.78%)
Dec 10, 2020 11.67 11.67 11.35 11.35 402 +0.76(+7.22%)
Dec 09, 2020 10.59 10.59 10.59 47 +0.00(+0.00%)
Dec 08, 2020 10.80 10.80 10.59 10.59 2,078 -0.25(-2.34%)
Dec 07, 2020 10.99 11.24 10.84 10.84 2,632 -0.06(-0.56%)
Dec 04, 2020 10.92 10.92 10.90 10.90 3,100 -0.10(-0.91%)
Dec 03, 2020 11.00 11.00 11.00 11.00 203 -0.62(-5.32%)
Dec 02, 2020 11.62 11.62 10.79 11.62 650 +1.11(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.