Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.71	41.04	40.43	40.50	77,887	-0.14(-0.35%)
Dec 28, 2006	40.73	40.91	40.53	40.65	67,500	-0.20(-0.48%)
Dec 27, 2006	40.82	40.94	40.46	40.84	63,988	+0.20(+0.49%)
Dec 26, 2006	40.24	40.97	40.17	40.65	100,877	+0.25(+0.62%)
Dec 22, 2006	40.44	41.19	40.17	40.39	110,137	-0.13(-0.33%)
Dec 21, 2006	40.88	40.88	40.21	40.53	100,261	-0.18(-0.44%)
Dec 20, 2006	40.82	41.26	40.50	40.71	71,146	+0.03(+0.07%)
Dec 19, 2006	40.69	40.97	40.41	40.68	99,925	-0.06(-0.15%)
Dec 18, 2006	41.10	41.10	40.31	40.74	68,912	-0.26(-0.64%)
Dec 15, 2006	40.99	41.19	40.57	41.01	144,875	+0.12(+0.29%)
Dec 14, 2006	40.78	41.17	40.64	40.89	69,407	+0.11(+0.26%)
Dec 13, 2006	40.78	41.00	40.14	40.78	53,792	+0.15(+0.38%)
Dec 12, 2006	40.38	40.74	40.12	40.63	42,861	+0.19(+0.47%)
Dec 11, 2006	40.78	40.82	40.18	40.44	56,238	-0.49(-1.19%)
Dec 08, 2006	40.58	41.11	40.39	40.92	36,972	+0.12(+0.29%)
Dec 07, 2006	41.56	41.56	40.75	40.81	38,013	-0.64(-1.54%)
Dec 06, 2006	40.99	41.64	40.99	41.45	48,226	+0.32(+0.79%)
Dec 05, 2006	40.83	41.45	40.61	41.12	45,648	+0.52(+1.28%)
Dec 04, 2006	40.54	40.98	40.20	40.60	61,383	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.