Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.35	54.14	53.48	53.63	34,013	-0.71(-1.31%)
Dec 29, 2011	53.95	54.40	53.81	54.35	83,765	+0.44(+0.82%)
Dec 28, 2011	54.13	54.13	53.70	53.90	36,950	-0.41(-0.75%)
Dec 27, 2011	54.05	54.49	53.91	54.31	40,616	+0.06(+0.12%)
Dec 23, 2011	53.90	54.29	53.63	54.25	42,935	+1.05(+1.97%)
Dec 21, 2011	53.27	53.33	52.60	53.20	46,930	+0.05(+0.08%)
Dec 20, 2011	52.79	53.39	52.74	53.15	85,588	+0.97(+1.85%)
Dec 19, 2011	52.92	53.15	51.92	52.19	49,817	-0.41(-0.77%)
Dec 16, 2011	52.31	52.62	52.02	52.60	125,644	+0.45(+0.87%)
Dec 15, 2011	52.19	52.92	52.07	52.14	67,465	+0.18(+0.35%)
Dec 14, 2011	52.32	52.93	51.91	51.96	52,133	-0.51(-0.98%)
Dec 13, 2011	53.67	54.07	52.14	52.48	74,160	-0.89(-1.67%)
Dec 12, 2011	52.97	53.57	52.76	53.37	142,994	+0.20(+0.37%)
Dec 09, 2011	52.83	53.37	52.60	53.17	107,372	+0.31(+0.58%)
Dec 08, 2011	53.23	53.65	52.79	52.87	63,139	-0.80(-1.50%)
Dec 07, 2011	53.48	53.79	53.01	53.67	48,282	-0.18(-0.34%)
Dec 06, 2011	53.73	54.07	53.44	53.85	42,040	-0.14(-0.27%)
Dec 05, 2011	54.14	54.30	53.50	53.99	51,717	+0.16(+0.30%)
Dec 02, 2011	54.13	54.13	53.62	53.83	41,928	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.