Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 23.37 22.99 22.99 22.99 42,327,068 -0.36(-1.55%)
Dec 30, 2009 23.50 23.60 23.23 23.35 55,684,744 -0.32(-1.37%)
Dec 29, 2009 23.65 23.76 23.56 23.68 39,392,700 +0.17(+0.71%)
Dec 28, 2009 23.39 23.52 23.30 23.51 33,649,744 +0.13(+0.55%)
Dec 24, 2009 23.29 23.39 23.20 23.39 14,693,142 +0.06(+0.26%)
Dec 23, 2009 23.17 23.35 23.15 23.32 37,593,568 +0.08(+0.32%)
Dec 22, 2009 23.08 23.33 23.04 23.25 47,998,744 +0.23(+0.98%)
Dec 21, 2009 22.93 23.26 22.91 23.02 53,195,240 +0.12(+0.53%)
Dec 18, 2009 22.51 22.97 22.48 22.90 124,765,896 +0.57(+2.57%)
Dec 17, 2009 22.59 22.60 22.31 22.33 57,895,772 -0.38(-1.66%)
Dec 16, 2009 22.68 22.94 22.66 22.71 73,887,856 +0.06(+0.27%)
Dec 15, 2009 22.55 22.79 22.54 22.65 65,543,940 -0.07(-0.30%)
Dec 14, 2009 22.68 22.75 22.56 22.71 45,895,844 +0.20(+0.87%)
Dec 11, 2009 22.61 22.63 22.47 22.52 57,991,928 -0.02(-0.07%)
Dec 10, 2009 22.41 22.60 22.37 22.53 60,899,724 +0.12(+0.54%)
Dec 09, 2009 22.23 22.49 22.06 22.41 59,273,344 +0.11(+0.47%)
Dec 08, 2009 22.27 22.43 22.16 22.31 49,581,492 -0.17(-0.74%)
Dec 07, 2009 22.46 22.69 22.39 22.47 50,436,480 -0.14(-0.63%)
Dec 04, 2009 22.67 22.91 22.50 22.62 77,961,368 +0.11(+0.50%)
Dec 03, 2009 22.51 22.78 22.45 22.50 57,128,428 +0.04(+0.17%)
Dec 02, 2009 22.56 22.62 22.37 22.46 48,125,252 -0.17(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.