Indicators

Nanovibronix Inc (NQ: NAOV )

0.7302 -0.0198 (-2.64%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.00	72.40	67.00	72.40	210	+8.60(+13.48%)
Dec 28, 2018	62.00	70.80	58.00	63.80	360	+1.80(+2.90%)
Dec 27, 2018	63.40	66.00	58.00	62.00	387	-1.00(-1.59%)
Dec 26, 2018	63.00	63.00	63.00	63.00	52	+1.00(+1.62%)
Dec 24, 2018	66.00	66.00	62.00	62.00	50	-1.40(-2.21%)
Dec 21, 2018	64.20	69.60	60.00	63.40	270	-2.60(-3.94%)
Dec 20, 2018	72.00	72.00	63.00	66.00	144	-5.40(-7.56%)
Dec 19, 2018	62.20	71.40	62.20	71.40	46	+3.40(+5.00%)
Dec 18, 2018	70.20	70.20	63.52	68.00	265	+0.80(+1.19%)
Dec 17, 2018	69.00	69.35	66.00	67.20	167	-0.80(-1.18%)
Dec 14, 2018	77.20	77.20	68.00	68.00	35	+3.80(+5.92%)
Dec 13, 2018	66.20	66.20	64.20	64.20	35	-1.80(-2.73%)
Dec 12, 2018	75.00	75.00	66.00	66.00	15	+5.00(+8.20%)
Dec 11, 2018	61.00	61.40	61.00	61.00	33	-14.00(-18.67%)
Dec 10, 2018	75.00	75.00	75.00	75.00	33	-0.60(-0.79%)
Dec 07, 2018	75.60	75.60	75.60	75.60	10	+0.60(+0.80%)
Dec 04, 2018		75.00	75.00	75.00	0	+3.80(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.