Indicators

Nanovibronix Inc (NQ: NAOV )

0.7760 +0.0310 (+4.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.60	57.00	54.00	57.00	275	+0.00(+0.00%)
Dec 30, 2019		57.00	57.00	57.00	0	+0.00(+0.00%)
Dec 27, 2019	56.40	57.20	56.20	57.00	315	-0.80(-1.38%)
Dec 24, 2019		57.80	57.80	57.80	0	+0.80(+1.40%)
Dec 23, 2019	57.00	57.00	57.00	57.00	12	+5.40(+10.47%)
Dec 20, 2019	44.20	59.40	41.40	51.60	185	-5.40(-9.47%)
Dec 19, 2019	57.40	57.40	57.00	57.00	100	-0.20(-0.35%)
Dec 18, 2019	57.20	57.20	57.20	57.20	84	+0.20(+0.35%)
Dec 17, 2019	47.00	57.72	47.00	57.00	186	+0.80(+1.42%)
Dec 16, 2019	56.20	56.20	56.20	56.20	10	-1.80(-3.10%)
Dec 13, 2019	58.00	58.00	58.00	58.00	25	+0.00(+0.00%)
Dec 12, 2019	58.00	58.00	58.00	58.00	25	+0.00(+0.00%)
Dec 11, 2019	59.00	60.00	58.00	58.00	94	-2.00(-3.33%)
Dec 10, 2019	60.00	60.00	60.00	60.00	215	+1.60(+2.74%)
Dec 09, 2019	57.00	59.40	57.00	58.40	445	+2.20(+3.91%)
Dec 06, 2019	58.80	58.80	56.20	56.20	65	-1.00(-1.75%)
Dec 05, 2019	56.60	57.20	56.60	57.20	116	+0.60(+1.06%)
Dec 04, 2019	58.00	58.00	56.30	56.60	172	-0.70(-1.22%)
Dec 03, 2019	60.00	60.00	56.00	57.30	369	-1.70(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.