Indicators

Nanovibronix Inc (NQ: NAOV )

0.7302 -0.0198 (-2.64%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.260	1.122	1.150	29,576	-0.05(-4.17%)
Dec 28, 2023	1.130	1.430	1.130	1.200	146,834	+0.08(+7.14%)
Dec 27, 2023	1.170	1.170	1.113	1.120	11,562	+0.01(+0.90%)
Dec 26, 2023	1.030	1.126	1.010	1.110	31,948	+0.08(+7.77%)
Dec 22, 2023	1.040	1.079	1.010	1.030	18,279	-0.02(-1.90%)
Dec 21, 2023	1.100	1.100	1.019	1.050	17,232	+0.03(+2.74%)
Dec 20, 2023	0.9350	1.070	0.9350	1.022	57,870	+0.07(+7.58%)
Dec 19, 2023	0.9400	0.9900	0.9400	0.9500	15,708	+0.02(+2.14%)
Dec 18, 2023	0.9251	0.9900	0.9251	0.9301	44,655	-0.01(-0.90%)
Dec 15, 2023	0.9400	0.9900	0.9116	0.9385	28,865	-0.01(-1.21%)
Dec 14, 2023	0.9500	0.9500	0.9124	0.9500	63,582	+0.01(+1.06%)
Dec 13, 2023	0.9400	0.9975	0.9000	0.9400	16,205	-0.01(-0.53%)
Dec 12, 2023	0.9800	0.9975	0.9450	0.9450	29,111	-0.04(-3.57%)
Dec 11, 2023	1.020	1.079	0.9500	0.9800	38,623	-0.09(-8.41%)
Dec 08, 2023	1.079	1.101	1.030	1.070	14,684	-0.01(-1.38%)
Dec 07, 2023	1.120	1.130	1.010	1.085	11,758	+0.02(+2.36%)
Dec 06, 2023	1.010	1.140	1.000	1.060	40,687	+0.04(+3.92%)
Dec 05, 2023	1.050	1.090	0.9900	1.020	18,615	-0.03(-3.20%)
Dec 04, 2023	1.040	1.080	0.9800	1.054	187,600	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.