Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.700 5.700 5.700 0 +0.55(+10.68%)
Dec 29, 2016 5.150 5.200 5.050 5.150 7,971 +0.00(+0.00%)
Dec 28, 2016 5.250 5.300 5.100 5.150 29,247 -0.05(-0.96%)
Dec 27, 2016 5.105 5.350 5.100 5.200 149,807 +0.05(+0.97%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.10(+1.98%)
Dec 22, 2016 5.100 5.100 5.050 5.050 3,732 -0.05(-0.98%)
Dec 21, 2016 5.150 5.150 5.100 5.100 10,200 +0.00(+0.00%)
Dec 20, 2016 5.050 5.100 5.050 5.100 1,781 -0.05(-0.97%)
Dec 19, 2016 5.050 5.150 5.000 5.150 10,986 +0.05(+0.98%)
Dec 16, 2016 5.200 5.200 5.050 5.100 2,000 -0.20(-3.77%)
Dec 15, 2016 5.100 5.300 4.950 5.300 5,994 +0.25(+4.95%)
Dec 14, 2016 5.050 5.050 5.050 5.050 1,104 -0.10(-1.94%)
Dec 13, 2016 5.100 5.150 5.100 5.150 3,069 +0.01(+0.17%)
Dec 12, 2016 5.150 5.150 5.141 5.141 4,205 -0.01(-0.17%)
Dec 09, 2016 5.150 5.200 5.150 5.150 6,841 +0.00(+0.00%)
Dec 08, 2016 5.200 5.200 5.150 5.150 8,411 +0.00(+0.00%)
Dec 07, 2016 5.200 5.200 5.150 5.150 6,645 +0.00(+0.00%)
Dec 06, 2016 5.050 5.200 5.050 5.150 10,539 +0.00(+0.00%)
Dec 05, 2016 5.200 5.200 5.100 5.150 2,026 -0.05(-0.96%)
Dec 02, 2016 5.200 5.200 5.200 5.200 340 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.