Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.79 33.45 30.73 32.45 112,400 +1.63(+5.29%)
Dec 30, 2019 29.60 30.96 29.24 30.82 69,305 +1.30(+4.40%)
Dec 27, 2019 29.63 29.70 27.66 29.52 113,500 -0.01(-0.03%)
Dec 26, 2019 30.31 30.80 29.20 29.53 51,659 -0.69(-2.28%)
Dec 24, 2019 29.78 30.39 29.28 30.22 37,100 +0.49(+1.65%)
Dec 23, 2019 30.19 30.93 29.09 29.73 77,734 -0.33(-1.10%)
Dec 20, 2019 30.81 31.16 29.44 30.06 93,500 -0.66(-2.15%)
Dec 19, 2019 30.33 30.78 30.21 30.72 90,306 +0.46(+1.52%)
Dec 18, 2019 30.55 30.95 30.01 30.26 100,697 -0.21(-0.69%)
Dec 17, 2019 30.73 31.23 30.07 30.47 123,785 -0.21(-0.68%)
Dec 16, 2019 29.13 30.87 28.71 30.68 137,742 +1.71(+5.90%)
Dec 13, 2019 31.21 31.21 28.05 28.97 195,000 -2.24(-7.18%)
Dec 12, 2019 29.61 31.62 29.50 31.21 93,694 +1.52(+5.12%)
Dec 11, 2019 30.59 31.32 28.69 29.69 175,306 -0.82(-2.69%)
Dec 10, 2019 30.32 31.58 29.69 30.51 76,425 +0.35(+1.16%)
Dec 09, 2019 30.83 31.00 30.02 30.16 62,744 -0.85(-2.74%)
Dec 06, 2019 32.03 32.77 29.88 31.01 241,800 -2.44(-7.29%)
Dec 05, 2019 35.08 35.27 33.28 33.45 79,451 -1.53(-4.37%)
Dec 04, 2019 33.49 35.13 32.92 34.98 124,251 +1.70(+5.11%)
Dec 03, 2019 34.09 34.79 32.75 33.28 155,884 -1.14(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.