Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.410 2.550 2.400 2.480 4,200 -0.01(-0.40%)
Dec 30, 2019 2.500 2.530 2.434 2.490 23,356 +0.02(+0.72%)
Dec 27, 2019 2.386 2.500 2.360 2.472 13,700 +0.03(+1.32%)
Dec 26, 2019 2.496 2.497 2.440 2.440 2,797 -0.04(-1.61%)
Dec 24, 2019 2.500 2.500 2.320 2.480 11,900 -0.02(-0.80%)
Dec 23, 2019 2.490 2.500 2.400 2.500 6,721 +0.01(+0.40%)
Dec 20, 2019 2.390 2.490 2.360 2.490 20,400 +0.02(+0.81%)
Dec 19, 2019 2.380 2.515 2.350 2.470 13,478 +0.06(+2.49%)
Dec 18, 2019 2.370 2.460 2.304 2.410 14,683 +0.09(+3.88%)
Dec 17, 2019 2.350 2.450 2.320 2.320 10,468 +0.00(+0.00%)
Dec 16, 2019 2.462 2.462 2.260 2.320 63,253 -0.16(-6.48%)
Dec 13, 2019 2.610 2.780 2.360 2.481 62,200 -0.11(-4.22%)
Dec 12, 2019 2.640 2.650 2.520 2.590 13,154 +0.05(+1.97%)
Dec 11, 2019 2.520 2.970 2.490 2.540 98,714 +0.06(+2.42%)
Dec 10, 2019 2.560 2.590 2.470 2.480 15,727 +0.02(+0.80%)
Dec 09, 2019 2.560 2.728 2.410 2.460 34,755 -0.04(-1.59%)
Dec 06, 2019 2.460 3.172 2.430 2.500 160,900 +0.07(+2.83%)
Dec 05, 2019 2.540 2.541 2.400 2.431 12,454 -0.11(-4.28%)
Dec 04, 2019 2.390 2.880 2.382 2.540 48,828 +0.16(+6.72%)
Dec 03, 2019 2.450 2.450 2.260 2.380 19,116 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.