Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.430 5.700 5.280 5.500 53,200 +0.00(+0.02%)
Dec 30, 2019 5.550 5.630 5.385 5.499 24,219 -0.00(-0.02%)
Dec 27, 2019 5.570 5.600 5.120 5.500 12,400 -0.03(-0.54%)
Dec 26, 2019 5.540 5.540 5.370 5.530 16,908 +0.02(+0.42%)
Dec 24, 2019 5.350 5.507 5.335 5.507 19,600 +0.12(+2.17%)
Dec 23, 2019 5.440 5.490 5.320 5.390 11,333 -0.04(-0.74%)
Dec 20, 2019 5.250 5.430 5.116 5.430 11,500 +0.20(+3.82%)
Dec 19, 2019 5.190 5.230 5.090 5.230 11,441 +0.03(+0.58%)
Dec 18, 2019 5.180 5.234 5.000 5.200 17,258 +0.08(+1.52%)
Dec 17, 2019 5.020 5.220 5.020 5.122 11,774 +0.02(+0.44%)
Dec 16, 2019 5.020 5.100 4.980 5.100 24,395 +0.23(+4.72%)
Dec 13, 2019 4.990 5.160 4.870 4.870 18,000 -0.18(-3.56%)
Dec 12, 2019 4.980 5.050 4.901 5.050 7,384 +0.08(+1.61%)
Dec 11, 2019 4.900 4.998 4.850 4.970 28,667 +0.02(+0.51%)
Dec 10, 2019 4.840 4.945 4.840 4.945 13,938 +0.05(+1.08%)
Dec 09, 2019 4.820 4.920 4.820 4.892 10,972 +0.11(+2.35%)
Dec 06, 2019 4.770 4.890 4.765 4.780 27,700 +0.06(+1.27%)
Dec 05, 2019 4.680 4.750 4.680 4.720 12,652 +0.12(+2.61%)
Dec 04, 2019 4.750 4.750 4.600 4.600 15,173 +0.00(+0.00%)
Dec 03, 2019 4.510 4.630 4.369 4.600 52,766 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.