Indicators

Rand Capital Cp (NQ: RAND )

16.30 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.52	20.52	20.52	0	-0.55(-2.61%)
Dec 28, 2017	22.43	22.43	20.80	21.07	6,818	-1.36(-6.06%)
Dec 27, 2017	19.78	23.79	19.78	22.43	53,675	+2.59(+13.04%)
Dec 26, 2017	19.37	19.85	19.37	19.84	779	+0.81(+4.26%)
Dec 22, 2017	19.17	19.17	19.03	19.03	1,312	-0.34(-1.75%)
Dec 21, 2017	19.10	19.37	19.10	19.37	355	+0.41(+2.15%)
Dec 20, 2017	18.96	18.96	18.96	18.96	485	-0.07(-0.35%)
Dec 19, 2017	19.03	19.03	19.03	19.03	294	+0.20(+1.08%)
Dec 18, 2017	18.83	18.89	18.83	18.83	590	+0.00(+0.00%)
Dec 15, 2017	18.98	19.03	18.83	18.83	735	-0.27(-1.42%)
Dec 14, 2017	19.31	19.37	18.76	19.10	1,440	-0.27(-1.40%)
Dec 13, 2017	19.37	19.44	19.37	19.37	985	+0.00(+0.00%)
Dec 12, 2017	19.41	19.43	19.37	19.37	278	+0.00(+0.00%)
Dec 11, 2017	19.37	19.43	19.37	19.37	369	+0.00(+0.00%)
Dec 08, 2017	19.50	19.55	19.37	19.37	676	-0.00(-0.00%)
Dec 07, 2017	19.37	19.41	19.37	19.37	676	-0.18(-0.94%)
Dec 06, 2017	19.57	19.81	19.44	19.55	478	+0.01(+0.05%)
Dec 05, 2017	19.66	19.66	19.55	19.55	162	-0.20(-1.00%)
Dec 04, 2017	19.78	19.78	19.68	19.74	162	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.