Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repay Holdings Corp Cl A (NQ: RPAY )

10.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.740 8.205 7.740 8.050 525,847 +0.04(+0.50%)
Dec 29, 2022 7.770 8.078 7.655 8.010 413,029 +0.35(+4.57%)
Dec 28, 2022 7.710 7.900 7.480 7.660 483,931 -0.07(-0.91%)
Dec 27, 2022 7.580 7.805 7.430 7.730 402,997 +0.11(+1.44%)
Dec 23, 2022 7.630 7.730 7.490 7.620 222,758 -0.03(-0.39%)
Dec 22, 2022 7.950 7.975 7.445 7.650 1,008,853 -0.42(-5.20%)
Dec 21, 2022 7.990 8.130 7.950 8.070 420,234 +0.17(+2.15%)
Dec 20, 2022 7.730 7.930 7.730 7.900 411,762 +0.11(+1.41%)
Dec 19, 2022 8.080 8.130 7.750 7.790 958,977 -0.25(-3.11%)
Dec 16, 2022 7.690 8.190 7.660 8.040 1,889,162 +0.25(+3.21%)
Dec 15, 2022 7.870 8.010 7.770 7.790 1,170,416 -0.22(-2.75%)
Dec 14, 2022 7.930 8.160 7.850 8.010 1,039,732 +0.08(+1.01%)
Dec 13, 2022 8.500 8.668 7.790 7.930 1,072,535 -0.24(-2.94%)
Dec 12, 2022 8.080 8.180 7.930 8.170 808,707 +0.05(+0.62%)
Dec 09, 2022 8.130 8.245 7.980 8.120 609,558 -0.10(-1.22%)
Dec 08, 2022 8.210 8.330 8.040 8.220 566,933 +0.05(+0.61%)
Dec 07, 2022 8.010 8.170 7.880 8.170 1,101,690 +0.16(+2.00%)
Dec 06, 2022 8.460 8.460 7.920 8.010 646,691 -0.34(-4.07%)
Dec 05, 2022 8.800 8.820 8.320 8.350 683,634 -0.48(-5.44%)
Dec 02, 2022 8.790 8.970 8.720 8.830 631,011 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.