Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.970	1.980	1.850	1.870	49,100	-0.10(-5.08%)
Dec 28, 2018	1.980	2.050	1.850	1.970	51,500	+0.00(+0.00%)
Dec 27, 2018	2.040	2.130	1.970	1.970	31,757	-0.10(-4.82%)
Dec 26, 2018	2.092	2.190	1.910	2.070	53,641	+0.13(+6.69%)
Dec 24, 2018	2.120	2.135	1.880	1.940	48,400	-0.07(-3.48%)
Dec 21, 2018	2.150	2.270	2.000	2.010	46,100	-0.10(-4.74%)
Dec 20, 2018	2.380	2.452	2.050	2.110	30,200	-0.17(-7.46%)
Dec 19, 2018	2.540	2.680	1.960	2.280	76,209	-0.23(-9.16%)
Dec 18, 2018	2.660	2.710	2.410	2.510	62,063	-0.13(-4.92%)
Dec 17, 2018	2.710	2.850	2.600	2.640	24,934	-0.07(-2.58%)
Dec 14, 2018	2.900	2.970	2.680	2.710	29,800	-0.26(-8.75%)
Dec 13, 2018	2.970	3.075	2.915	2.970	18,675	-0.05(-1.66%)
Dec 12, 2018	2.870	3.190	2.870	3.020	54,889	-0.10(-3.21%)
Dec 11, 2018	2.950	3.335	2.900	3.120	125,248	-0.18(-5.45%)
Dec 10, 2018	3.360	3.510	3.300	3.300	53,563	-0.34(-9.34%)
Dec 07, 2018	3.510	3.980	3.310	3.640	163,100	+0.26(+7.69%)
Dec 06, 2018	3.680	3.742	3.300	3.380	103,228	-0.28(-7.65%)
Dec 04, 2018	3.780	4.190	3.580	3.660	89,400	-0.17(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.