Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.416 3.694 3.694 3.694 54,161 +0.21(+6.02%)
Dec 30, 2009 3.379 3.484 3.379 3.484 18,958 +0.08(+2.36%)
Dec 29, 2009 3.318 3.404 3.176 3.404 44,626 +0.10(+2.99%)
Dec 28, 2009 3.022 3.392 3.022 3.305 101,002 +0.28(+9.39%)
Dec 24, 2009 2.972 3.022 2.960 3.022 117,228 +0.04(+1.45%)
Dec 23, 2009 2.923 2.991 2.732 2.978 66,861 +0.02(+0.62%)
Dec 22, 2009 3.003 3.022 2.858 2.960 71,682 -0.03(-1.03%)
Dec 21, 2009 2.929 3.022 2.837 2.991 105,616 -0.04(-1.22%)
Dec 18, 2009 2.769 3.028 2.769 3.028 107,267 +0.26(+9.26%)
Dec 17, 2009 2.818 2.861 2.738 2.771 25,433 -0.07(-2.30%)
Dec 16, 2009 2.831 2.861 2.775 2.837 59,423 +0.02(+0.66%)
Dec 15, 2009 2.757 2.837 2.713 2.818 27,390 +0.04(+1.56%)
Dec 14, 2009 2.794 2.806 2.732 2.775 63,840 +0.04(+1.35%)
Dec 11, 2009 2.775 2.874 2.658 2.738 38,334 -0.03(-1.11%)
Dec 10, 2009 2.621 2.861 2.621 2.769 59,416 +0.19(+7.16%)
Dec 09, 2009 2.572 2.584 2.498 2.584 34,496 +0.12(+4.75%)
Dec 08, 2009 2.448 2.547 2.430 2.467 38,101 +0.01(+0.25%)
Dec 07, 2009 2.473 2.683 2.433 2.461 85,612 -0.05(-1.97%)
Dec 04, 2009 2.596 2.713 2.461 2.510 23,196 -0.07(-2.63%)
Dec 03, 2009 2.868 2.868 2.535 2.578 29,433 -0.29(-10.11%)
Dec 02, 2009 2.824 2.868 2.707 2.868 14,928 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.