Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.885 4.885 4.885 0 +0.08(+1.63%)
Dec 29, 2016 4.885 4.885 4.729 4.807 74,017 -0.08(-1.60%)
Dec 28, 2016 5.041 5.041 4.651 4.885 45,556 -0.16(-3.10%)
Dec 27, 2016 5.041 5.080 4.963 5.041 36,816 -0.04(-0.77%)
Dec 23, 2016 5.080 5.080 5.080 0 +0.08(+1.56%)
Dec 22, 2016 4.963 5.041 4.963 5.002 26,672 +0.04(+0.79%)
Dec 21, 2016 4.963 5.041 4.885 4.963 23,735 -0.08(-1.55%)
Dec 20, 2016 4.885 5.080 4.885 5.041 49,897 +0.20(+4.03%)
Dec 19, 2016 4.729 4.885 4.690 4.846 28,052 +0.12(+2.48%)
Dec 16, 2016 4.846 4.924 4.690 4.729 265,860 -0.12(-2.42%)
Dec 15, 2016 4.807 4.924 4.651 4.846 49,617 +0.05(+1.06%)
Dec 14, 2016 4.795 4.903 4.644 4.795 58,480 +0.02(+0.40%)
Dec 13, 2016 4.795 4.795 4.718 4.776 72,065 +0.06(+1.23%)
Dec 12, 2016 4.679 4.756 4.640 4.718 59,918 +0.00(+0.00%)
Dec 09, 2016 4.679 4.795 4.571 4.718 168,249 +0.06(+1.24%)
Dec 08, 2016 4.447 4.679 4.408 4.660 65,789 +0.33(+7.59%)
Dec 07, 2016 4.640 4.640 4.215 4.331 76,018 -0.31(-6.67%)
Dec 06, 2016 4.640 4.679 4.524 4.640 66,817 +0.00(+0.00%)
Dec 05, 2016 4.486 4.640 4.366 4.640 67,142 +0.23(+5.26%)
Dec 02, 2016 4.331 4.524 4.331 4.408 28,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.