Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.71	80.80	80.71	80.77	5,155,695	+0.04(+0.05%)
Dec 28, 2023	80.76	80.77	80.72	80.73	2,446,575	-0.01(-0.01%)
Dec 27, 2023	80.69	80.76	80.68	80.74	2,625,470	+0.10(+0.12%)
Dec 26, 2023	80.62	80.68	80.62	80.64	2,542,649	-0.04(-0.05%)
Dec 22, 2023	80.68	80.69	80.64	80.68	3,441,363	+0.03(+0.04%)
Dec 21, 2023	80.70	80.71	80.62	80.65	6,766,525	+0.08(+0.10%)
Dec 20, 2023	80.54	80.59	80.50	80.57	5,243,384	+0.11(+0.13%)
Dec 19, 2023	80.43	80.48	80.43	80.46	5,238,123	+0.03(+0.04%)
Dec 18, 2023	80.46	80.47	80.42	80.43	3,819,878	-0.01(-0.01%)
Dec 15, 2023	80.47	80.51	80.41	80.44	7,291,566	-0.09(-0.11%)
Dec 14, 2023	80.51	80.59	80.49	80.53	9,448,620	+0.14(+0.17%)
Dec 13, 2023	80.05	80.41	80.02	80.39	11,643,310	+0.40(+0.50%)
Dec 12, 2023	79.96	80.01	79.95	79.99	3,323,595	+0.01(+0.01%)
Dec 11, 2023	79.92	79.98	79.89	79.98	3,020,233	+0.02(+0.02%)
Dec 08, 2023	79.99	80.03	79.93	79.96	3,431,816	-0.18(-0.22%)
Dec 07, 2023	80.14	80.17	80.13	80.14	5,072,410	+0.06(+0.07%)
Dec 06, 2023	80.12	80.12	80.07	80.08	6,923,783	-0.02(-0.02%)
Dec 05, 2023	80.04	80.13	80.02	80.10	12,411,527	+0.10(+0.12%)
Dec 04, 2023	80.01	80.06	79.96	80.00	4,513,953	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.