Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.780 2.780 2.780 866,198 -0.06(-2.11%)
Dec 30, 2020 2.820 2.880 2.750 2.840 866,198 +0.03(+1.07%)
Dec 29, 2020 2.920 2.920 2.727 2.810 1,177,174 -0.05(-1.75%)
Dec 28, 2020 2.790 2.970 2.790 2.860 1,636,439 +0.05(+1.78%)
Dec 24, 2020 2.920 2.940 2.790 2.810 805,300 -0.15(-5.07%)
Dec 23, 2020 2.730 2.970 2.620 2.960 1,303,838 +0.22(+8.03%)
Dec 22, 2020 2.820 2.820 2.660 2.740 1,748,872 -0.08(-2.84%)
Dec 21, 2020 2.850 2.860 2.710 2.820 2,555,448 -0.08(-2.76%)
Dec 18, 2020 3.180 3.200 2.870 2.900 2,645,000 -0.17(-5.54%)
Dec 17, 2020 2.980 3.110 2.770 3.070 7,973,754 -0.03(-0.97%)
Dec 16, 2020 3.470 4.150 3.010 3.100 45,777,012 +0.26(+9.15%)
Dec 15, 2020 2.700 3.220 2.650 2.840 9,362,760 +0.38(+15.45%)
Dec 14, 2020 2.550 2.680 2.455 2.460 627,845 -0.07(-2.77%)
Dec 11, 2020 2.470 2.590 2.330 2.530 842,200 +0.07(+2.85%)
Dec 10, 2020 2.440 2.615 2.390 2.460 702,165 +0.01(+0.41%)
Dec 09, 2020 2.590 2.650 2.350 2.450 671,115 -0.10(-3.92%)
Dec 08, 2020 2.500 2.630 2.420 2.550 584,072 +0.03(+1.19%)
Dec 07, 2020 2.570 2.750 2.500 2.520 537,355 -0.11(-4.18%)
Dec 04, 2020 2.450 2.747 2.450 2.630 789,200 +0.16(+6.48%)
Dec 03, 2020 2.560 2.610 2.430 2.470 720,992 -0.20(-7.49%)
Dec 02, 2020 2.350 2.840 2.330 2.670 1,888,911 +0.35(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.