Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4350 0.4442 0.4250 0.4350 1,059,849 -0.00(-1.02%)
Dec 29, 2022 0.4301 0.4401 0.4301 0.4395 511,825 +0.00(+1.06%)
Dec 28, 2022 0.4400 0.4400 0.4310 0.4349 659,096 -0.01(-1.16%)
Dec 27, 2022 0.4400 0.4405 0.4277 0.4400 732,041 +0.00(+0.07%)
Dec 23, 2022 0.4400 0.4418 0.4201 0.4397 779,917 -0.00(-0.07%)
Dec 22, 2022 0.4300 0.4400 0.4200 0.4400 981,878 +0.01(+1.97%)
Dec 21, 2022 0.4350 0.4420 0.4300 0.4315 1,066,275 +0.00(+0.35%)
Dec 20, 2022 0.4300 0.4413 0.4300 0.4300 1,477,618 -0.01(-1.83%)
Dec 19, 2022 0.4300 0.4440 0.4243 0.4380 2,754,039 +0.01(+3.06%)
Dec 16, 2022 0.4020 0.4255 0.3894 0.4250 3,880,640 +0.02(+3.94%)
Dec 15, 2022 0.3900 0.4089 0.3870 0.4089 5,853,834 +0.05(+14.12%)
Dec 14, 2022 0.3100 0.3799 0.3080 0.3583 3,933,889 +0.05(+16.33%)
Dec 13, 2022 0.3013 0.3161 0.2970 0.3080 1,959,246 +0.01(+2.67%)
Dec 12, 2022 0.3020 0.3300 0.2949 0.3000 297,882 +0.00(+0.00%)
Dec 09, 2022 0.3200 0.3200 0.2900 0.3000 562,420 -0.02(-5.66%)
Dec 08, 2022 0.3267 0.3386 0.3102 0.3180 233,714 -0.00(-1.09%)
Dec 07, 2022 0.3300 0.3468 0.3062 0.3215 452,579 -0.01(-2.58%)
Dec 06, 2022 0.3104 0.3350 0.3062 0.3300 289,157 +0.01(+3.13%)
Dec 05, 2022 0.3200 0.3300 0.3060 0.3200 605,955 +0.00(+0.00%)
Dec 02, 2022 0.3125 0.3209 0.3060 0.3200 512,383 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.