Indicators

Soligenix Inc (NQ: SNGX )

4.060 -0.090 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6620	0.8080	0.6500	0.7572	722,066	+0.07(+10.73%)
Dec 28, 2023	0.6800	0.7000	0.6400	0.6838	304,862	+0.04(+6.83%)
Dec 27, 2023	0.6960	0.7000	0.6222	0.6401	155,623	-0.02(-3.00%)
Dec 26, 2023	0.6100	0.6700	0.5902	0.6599	259,490	+0.04(+6.62%)
Dec 22, 2023	0.5800	0.6440	0.5791	0.6189	250,426	+0.01(+1.79%)
Dec 21, 2023	0.5530	0.6168	0.5500	0.6080	273,496	+0.04(+7.42%)
Dec 20, 2023	0.5990	0.5990	0.5500	0.5660	135,066	-0.01(-2.25%)
Dec 19, 2023	0.5400	0.5977	0.5233	0.5790	287,804	+0.03(+5.31%)
Dec 18, 2023	0.6000	0.6000	0.5353	0.5498	270,315	-0.03(-5.26%)
Dec 15, 2023	0.5899	0.6200	0.5800	0.5803	144,816	-0.01(-1.89%)
Dec 14, 2023	0.5919	0.6000	0.5760	0.5915	163,996	-0.00(-0.19%)
Dec 13, 2023	0.6101	0.6101	0.5610	0.5926	262,393	-0.04(-5.79%)
Dec 12, 2023	0.6050	0.6390	0.5445	0.6290	543,293	+0.01(+1.45%)
Dec 11, 2023	0.6899	0.6899	0.6033	0.6200	422,332	-0.07(-9.87%)
Dec 08, 2023	0.6800	0.7370	0.6312	0.6879	405,516	-0.05(-6.41%)
Dec 07, 2023	0.7885	0.8300	0.5919	0.7350	1,341,344	-0.08(-10.37%)
Dec 06, 2023	0.6900	0.8680	0.6900	0.8200	2,379,433	+0.12(+16.96%)
Dec 05, 2023	0.6500	0.7200	0.6354	0.7011	957,124	-0.03(-3.95%)
Dec 04, 2023	0.6500	0.7600	0.6350	0.7299	2,385,691	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.