Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.896 7.896 7.896 90,190 -0.01(-0.18%)
Dec 30, 2020 7.918 7.918 7.787 7.910 90,190 -0.05(-0.62%)
Dec 29, 2020 7.903 8.017 7.761 7.960 131,812 +0.06(+0.81%)
Dec 28, 2020 7.896 7.917 7.768 7.896 145,842 +0.08(+1.00%)
Dec 24, 2020 7.988 7.988 7.797 7.818 42,005 -0.13(-1.61%)
Dec 23, 2020 7.662 7.988 7.527 7.946 195,918 +0.33(+4.28%)
Dec 22, 2020 7.626 7.662 7.534 7.619 155,510 +0.09(+1.13%)
Dec 21, 2020 7.435 7.591 7.314 7.534 90,862 -0.03(-0.38%)
Dec 18, 2020 7.655 7.765 7.449 7.563 589,345 -0.05(-0.65%)
Dec 17, 2020 7.555 7.648 7.427 7.612 141,115 +0.10(+1.32%)
Dec 16, 2020 7.605 7.667 7.484 7.513 83,117 -0.14(-1.85%)
Dec 15, 2020 7.442 7.804 7.427 7.655 264,975 +0.21(+2.86%)
Dec 14, 2020 7.165 7.513 7.130 7.442 277,337 +0.34(+4.80%)
Dec 11, 2020 7.116 7.201 7.030 7.101 317,860 -0.02(-0.30%)
Dec 10, 2020 7.144 7.265 7.080 7.123 311,080 +0.01(+0.10%)
Dec 09, 2020 7.215 7.236 7.116 7.116 85,973 -0.03(-0.40%)
Dec 08, 2020 7.066 7.215 7.030 7.144 116,397 +0.01(+0.10%)
Dec 07, 2020 7.179 7.272 7.116 7.137 55,695 -0.05(-0.69%)
Dec 04, 2020 7.279 7.344 7.151 7.187 79,218 -0.06(-0.88%)
Dec 03, 2020 7.172 7.350 7.172 7.250 164,885 +0.12(+1.64%)
Dec 02, 2020 6.924 7.187 6.924 7.133 100,735 +0.26(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.