Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.364	3.422	3.364	3.422	14,743	+0.06(+1.73%)
Dec 28, 2023	3.354	3.392	3.335	3.364	7,195	+0.01(+0.29%)
Dec 27, 2023	3.393	3.426	3.335	3.354	17,648	-0.03(-0.86%)
Dec 26, 2023	3.471	3.471	3.306	3.383	15,963	+0.09(+2.65%)
Dec 22, 2023	3.490	3.498	3.296	3.296	25,670	-0.18(-5.29%)
Dec 21, 2023	3.442	3.480	3.413	3.480	7,577	+0.03(+0.84%)
Dec 20, 2023	3.432	3.451	3.393	3.451	4,018	+0.06(+1.71%)
Dec 19, 2023	3.364	3.422	3.364	3.393	7,459	+0.04(+1.16%)
Dec 18, 2023	3.345	3.388	3.307	3.354	10,093	+0.02(+0.58%)
Dec 15, 2023	3.296	3.393	3.296	3.335	7,179	+0.02(+0.58%)
Dec 14, 2023	3.248	3.321	3.228	3.316	18,359	+0.08(+2.40%)
Dec 13, 2023	3.325	3.325	3.228	3.238	10,543	-0.01(-0.30%)
Dec 12, 2023	3.277	3.296	3.248	3.248	12,752	-0.02(-0.74%)
Dec 11, 2023	3.345	3.345	3.272	3.272	6,151	+0.00(+0.15%)
Dec 08, 2023	3.335	3.335	3.267	3.267	4,806	-0.04(-1.17%)
Dec 07, 2023	3.354	3.354	3.257	3.306	10,925	+0.04(+1.36%)
Dec 06, 2023	3.316	3.316	3.262	3.262	6,018	-0.02(-0.61%)
Dec 05, 2023	3.316	3.316	3.265	3.282	4,134	-0.02(-0.59%)
Dec 04, 2023	3.296	3.325	3.258	3.301	11,436	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.