Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.10	64.00	62.26	63.76	230,900	+1.56(+2.51%)
Dec 28, 2018	62.18	62.99	59.68	62.20	174,000	+0.29(+0.47%)
Dec 27, 2018	60.37	62.01	58.42	61.91	272,990	+0.55(+0.90%)
Dec 26, 2018	56.11	61.36	56.00	61.36	217,804	+5.42(+9.69%)
Dec 24, 2018	56.74	58.55	55.60	55.94	174,500	-1.97(-3.40%)
Dec 21, 2018	59.88	60.84	56.82	57.91	419,400	-1.91(-3.19%)
Dec 20, 2018	63.72	64.84	57.13	59.82	388,623	-4.25(-6.63%)
Dec 19, 2018	62.37	65.54	62.37	64.07	307,944	+1.52(+2.43%)
Dec 18, 2018	64.24	65.25	61.59	62.55	397,490	-0.77(-1.22%)
Dec 17, 2018	69.39	69.44	62.88	63.32	366,328	-6.73(-9.61%)
Dec 14, 2018	74.46	77.00	69.92	70.05	247,300	-5.56(-7.35%)
Dec 13, 2018	75.06	76.55	74.51	75.61	190,596	+1.11(+1.49%)
Dec 12, 2018	76.20	76.30	74.50	74.50	342,112	-0.91(-1.21%)
Dec 11, 2018	73.63	76.00	72.72	75.41	310,327	+3.21(+4.45%)
Dec 10, 2018	70.64	73.66	70.20	72.20	431,491	+1.11(+1.56%)
Dec 07, 2018	73.50	74.32	69.56	71.09	316,200	-2.40(-3.27%)
Dec 06, 2018	71.60	73.67	68.92	73.49	320,557	+1.11(+1.53%)
Dec 04, 2018	77.11	78.20	72.00	72.38	313,400	-3.97(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.