Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.910 1.990 1.910 1.970 178,897 +0.04(+2.07%)
Dec 30, 2021 1.910 1.980 1.900 1.930 140,477 +0.01(+0.52%)
Dec 29, 2021 1.950 1.990 1.900 1.920 165,747 -0.05(-2.54%)
Dec 28, 2021 2.110 2.110 1.860 1.970 445,658 +0.01(+0.51%)
Dec 27, 2021 1.960 2.070 1.920 1.960 448,621 -0.09(-4.39%)
Dec 23, 2021 2.020 2.100 2.000 2.050 101,690 +0.05(+2.50%)
Dec 22, 2021 2.100 2.100 1.990 2.000 200,441 -0.07(-3.38%)
Dec 21, 2021 2.020 2.100 2.020 2.070 124,145 +0.05(+2.48%)
Dec 20, 2021 2.100 2.190 1.990 2.020 293,129 -0.15(-6.91%)
Dec 17, 2021 2.110 2.220 2.100 2.170 64,530 +0.05(+2.36%)
Dec 16, 2021 2.120 2.230 2.070 2.120 51,677 +0.02(+0.95%)
Dec 15, 2021 2.120 2.150 2.040 2.100 153,216 -0.04(-1.87%)
Dec 14, 2021 2.170 2.260 2.120 2.140 191,953 -0.03(-1.38%)
Dec 13, 2021 2.120 2.200 2.100 2.170 146,984 +0.02(+0.93%)
Dec 10, 2021 2.120 2.190 2.120 2.150 98,440 +0.03(+1.42%)
Dec 09, 2021 2.240 2.280 2.120 2.120 159,903 -0.12(-5.36%)
Dec 08, 2021 2.160 2.290 2.131 2.240 49,731 +0.07(+3.23%)
Dec 07, 2021 2.090 2.250 2.090 2.170 134,422 +0.11(+5.34%)
Dec 06, 2021 2.110 2.170 2.050 2.060 296,920 -0.08(-3.74%)
Dec 03, 2021 2.240 2.290 2.100 2.140 199,896 -0.12(-5.31%)
Dec 02, 2021 2.350 2.350 2.160 2.260 215,287 -0.08(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.