Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.44 -0.75 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.659 10.44 10.44 10.44 307,148 +0.67(+6.84%)
Dec 30, 2014 10.22 10.28 9.739 9.774 330,913 -0.32(-3.19%)
Dec 29, 2014 10.59 10.76 9.929 10.10 232,005 -0.36(-3.42%)
Dec 26, 2014 10.32 10.63 9.993 10.45 317,774 +0.04(+0.41%)
Dec 24, 2014 10.71 10.41 10.41 10.41 131,263 -0.35(-3.24%)
Dec 23, 2014 11.13 11.35 10.25 10.76 332,960 -0.22(-2.04%)
Dec 22, 2014 11.23 11.50 10.80 10.98 489,630 -0.33(-2.95%)
Dec 19, 2014 10.19 11.44 10.10 11.32 578,811 +1.15(+11.33%)
Dec 18, 2014 9.935 10.37 9.923 10.17 428,256 +0.33(+3.34%)
Dec 17, 2014 9.353 9.947 9.123 9.837 472,560 +0.38(+4.02%)
Dec 16, 2014 8.455 9.497 8.391 9.457 528,870 +0.62(+7.04%)
Dec 15, 2014 8.720 9.353 8.691 8.835 1,349,170 +0.19(+2.20%)
Dec 12, 2014 8.426 8.777 8.259 8.645 627,076 +0.05(+0.60%)
Dec 11, 2014 8.939 9.255 8.507 8.593 573,138 -0.23(-2.61%)
Dec 10, 2014 9.273 9.641 8.789 8.823 654,711 -0.32(-3.47%)
Dec 09, 2014 8.409 9.296 8.063 9.140 689,306 +0.78(+9.37%)
Dec 08, 2014 8.150 8.409 7.942 8.357 857,399 +0.04(+0.48%)
Dec 05, 2014 8.697 8.783 8.092 8.317 468,274 -0.39(-4.50%)
Dec 04, 2014 9.111 9.273 8.651 8.708 200,674 -0.46(-4.97%)
Dec 03, 2014 9.405 9.417 9.117 9.163 153,655 -0.26(-2.75%)
Dec 02, 2014 9.394 9.676 9.111 9.422 187,287 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.