Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.44	18.82	17.72	18.61	1,044,969	+0.39(+2.12%)
Dec 28, 2018	17.68	18.76	17.38	18.22	1,052,945	+0.52(+2.95%)
Dec 27, 2018	17.97	18.33	16.51	17.70	1,034,756	-0.70(-3.81%)
Dec 26, 2018	16.51	18.47	16.27	18.40	1,900,380	+2.00(+12.20%)
Dec 24, 2018	16.87	17.14	16.32	16.40	1,320,204	-1.32(-7.46%)
Dec 21, 2018	18.03	18.85	17.26	17.72	6,042,855	-0.34(-1.90%)
Dec 20, 2018	18.84	19.35	17.93	18.07	1,304,514	-1.19(-6.16%)
Dec 19, 2018	19.32	19.94	19.02	19.25	946,463	+0.24(+1.24%)
Dec 18, 2018	19.55	19.95	18.81	19.02	928,703	-0.64(-3.24%)
Dec 17, 2018	20.00	20.21	19.16	19.65	1,421,794	-0.61(-3.00%)
Dec 14, 2018	21.05	21.43	19.86	20.26	865,723	-1.03(-4.83%)
Dec 13, 2018	21.83	21.90	20.95	21.29	1,236,675	-0.66(-3.00%)
Dec 12, 2018	21.36	22.20	21.26	21.95	1,112,350	+0.81(+3.86%)
Dec 11, 2018	20.30	21.21	20.30	21.13	686,045	+0.99(+4.90%)
Dec 10, 2018	19.94	20.20	19.47	20.15	871,047	-0.10(-0.49%)
Dec 07, 2018	19.55	20.87	19.54	20.25	917,076	+0.98(+5.08%)
Dec 06, 2018	20.00	20.17	18.97	19.27	1,613,902	-1.29(-6.26%)
Dec 04, 2018	21.93	22.05	20.42	20.55	1,045,668	-1.37(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.