Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.16	67.31	67.14	67.31	11,291	+0.19(+0.28%)
Dec 28, 2018	66.95	67.13	66.95	67.12	14,500	+0.20(+0.30%)
Dec 27, 2018	67.31	67.31	66.92	66.92	15,497	+0.11(+0.16%)
Dec 26, 2018	65.44	66.97	65.44	66.81	7,214	-0.15(-0.23%)
Dec 24, 2018	67.12	67.12	66.96	66.96	1,901	+0.01(+0.02%)
Dec 21, 2018	67.27	67.27	66.94	66.95	2,504	-0.07(-0.10%)
Dec 20, 2018	67.27	67.27	66.96	67.02	11,435	-0.34(-0.51%)
Dec 19, 2018	67.37	67.47	67.34	67.36	8,611	+0.13(+0.19%)
Dec 18, 2018	67.07	67.28	67.07	67.23	20,853	+0.17(+0.26%)
Dec 17, 2018	67.02	67.10	67.02	67.06	10,065	+0.04(+0.05%)
Dec 14, 2018	67.00	67.10	66.98	67.02	3,816	+0.08(+0.12%)
Dec 13, 2018	67.01	67.06	66.83	66.95	10,924	+0.13(+0.20%)
Dec 12, 2018	67.08	67.08	66.81	66.81	3,079	-0.04(-0.06%)
Dec 11, 2018	66.84	66.88	66.75	66.86	19,321	+0.12(+0.18%)
Dec 10, 2018	66.69	66.76	66.56	66.74	5,812	+0.14(+0.21%)
Dec 07, 2018	66.64	66.64	66.50	66.60	6,320	+0.10(+0.15%)
Dec 06, 2018	66.66	66.68	66.35	66.50	13,254	+0.03(+0.05%)
Dec 04, 2018	66.50	66.52	66.37	66.46	3,816	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.