Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.980	6.000	6.000	6.000	200	+0.00(+0.00%)
Dec 30, 2014	5.600	6.000	5.600	6.000	876	+0.50(+9.09%)
Dec 29, 2014	6.000	6.000	5.100	5.500	561	-0.10(-1.80%)
Dec 26, 2014	5.200	5.601	5.200	5.601	2,505	+0.35(+6.69%)
Dec 24, 2014	5.200	5.250	5.250	5.250	1,000	+0.15(+2.94%)
Dec 23, 2014	5.100	5.100	5.100	5.100	1,060	+0.11(+2.21%)
Dec 22, 2014	4.950	4.990	4.950	4.990	492	+0.46(+10.15%)
Dec 19, 2014	5.250	5.250	4.530	4.530	6,509	-0.82(-15.33%)
Dec 18, 2014	5.400	5.400	5.350	5.350	1,314	-0.15(-2.73%)
Dec 16, 2014	5.480	5.500	5.500	5.500	2,200	-0.02(-0.31%)
Dec 15, 2014	5.481	5.517	5.481	5.517	2,105	-0.07(-1.31%)
Dec 09, 2014	5.540	5.590	5.590	5.590	60	+0.04(+0.72%)
Dec 08, 2014	5.850	5.850	5.550	5.550	1,151	-0.10(-1.77%)
Dec 05, 2014	5.660	5.660	5.650	5.650	752	+0.00(+0.00%)
Dec 04, 2014	6.000	6.000	5.650	5.650	2,305	-0.30(-5.04%)
Dec 03, 2014	5.918	5.950	5.918	5.950	1,058	+0.20(+3.48%)
Dec 02, 2014	5.750	5.800	5.750	5.750	3,631	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.