Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.110	7.110	7.110	7.110	200	+0.25(+3.70%)
Dec 29, 2015	7.060	6.856	6.856	6.856	10	+0.11(+1.57%)
Dec 28, 2015	6.750	6.750	6.750	6.750	1,040	+0.00(+0.00%)
Dec 23, 2015	6.590	6.750	6.750	6.750	900	+0.53(+8.52%)
Dec 22, 2015	6.310	6.310	6.220	6.220	310	-0.47(-7.03%)
Dec 21, 2015	6.280	6.690	6.280	6.690	2,423	-0.76(-10.20%)
Dec 18, 2015	7.450	7.450	7.450	7.450	444	+1.24(+19.97%)
Dec 16, 2015	6.510	6.210	6.210	6.210	19	-0.79(-11.29%)
Dec 09, 2015	7.000	7.000	7.000	7.000	10	-0.30(-4.11%)
Dec 04, 2015	7.250	7.300	7.300	7.300	9	+0.30(+4.23%)
Dec 03, 2015	7.004	7.004	7.004	7.004	2,500	+0.20(+3.01%)
Dec 02, 2015	7.120	7.120	6.800	6.800	2,137	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.