Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.140 4.140 4.140 4.140 100 -0.13(-3.09%)
Dec 30, 2019 4.272 4.272 4.272 4.272 1,125 +0.02(+0.52%)
Dec 27, 2019 4.250 4.250 4.250 4.250 300 +0.03(+0.81%)
Dec 26, 2019 4.216 4.216 4.216 3 +0.00(+0.00%)
Dec 24, 2019 4.216 4.216 4.216 4.216 100 -0.04(-1.03%)
Dec 23, 2019 4.260 4.260 4.260 62 +0.00(+0.00%)
Dec 20, 2019 4.260 4.260 4.260 30 +0.00(+0.00%)
Dec 19, 2019 4.260 4.260 4.260 54 +0.00(+0.00%)
Dec 18, 2019 4.260 4.260 4.260 4.260 192 +0.26(+6.50%)
Dec 17, 2019 4.000 4.010 3.800 4.000 3,240 -0.29(-6.76%)
Dec 16, 2019 4.290 4.290 4.290 4.290 614 +0.04(+0.94%)
Dec 13, 2019 4.250 4.250 4.250 140 +0.00(+0.00%)
Dec 12, 2019 4.250 4.250 4.250 4.250 100 +0.25(+6.25%)
Dec 11, 2019 3.922 4.140 3.922 4.000 3,925 +0.10(+2.56%)
Dec 10, 2019 3.750 3.900 3.610 3.900 2,705 +0.46(+13.37%)
Dec 09, 2019 3.443 3.443 3.220 3.440 6,579 +0.12(+3.61%)
Dec 06, 2019 3.320 3.320 3.320 93 +0.00(+0.00%)
Dec 05, 2019 3.508 3.508 2.999 3.320 1,551 -0.43(-11.47%)
Dec 04, 2019 3.750 3.760 3.750 3.750 2,226 -0.03(-0.76%)
Dec 03, 2019 3.779 3.779 3.779 3.779 361 -0.36(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.