Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.250 5.280 5.100 5.250 30,756 +0.05(+0.96%)
Dec 30, 2021 4.910 5.325 4.910 5.200 37,020 +0.13(+2.56%)
Dec 29, 2021 5.102 5.240 4.910 5.070 34,147 +0.02(+0.40%)
Dec 28, 2021 5.125 5.167 4.920 5.050 29,804 -0.06(-1.17%)
Dec 27, 2021 5.060 5.180 4.960 5.110 6,889 +0.04(+0.79%)
Dec 23, 2021 4.910 5.200 4.910 5.070 42,335 +0.04(+0.80%)
Dec 22, 2021 4.985 5.030 4.940 5.030 5,787 +0.01(+0.20%)
Dec 21, 2021 4.841 5.020 4.841 5.020 6,254 -0.02(-0.40%)
Dec 20, 2021 4.840 5.045 4.760 5.040 14,087 +0.24(+5.00%)
Dec 17, 2021 4.890 4.930 4.800 4.800 4,496 -0.14(-2.83%)
Dec 16, 2021 5.020 5.020 4.910 4.940 5,654 -0.08(-1.59%)
Dec 15, 2021 5.000 5.056 4.810 5.020 18,619 +0.02(+0.40%)
Dec 14, 2021 4.750 5.132 4.749 5.000 123,321 +0.21(+4.38%)
Dec 13, 2021 4.920 4.920 4.730 4.790 3,169 -0.12(-2.54%)
Dec 10, 2021 4.937 4.950 4.871 4.915 6,503 +0.00(+0.10%)
Dec 09, 2021 4.800 4.960 4.760 4.910 4,152 +0.03(+0.61%)
Dec 08, 2021 4.740 4.953 4.542 4.880 24,259 -0.01(-0.20%)
Dec 07, 2021 4.900 4.960 4.800 4.890 10,721 +0.17(+3.60%)
Dec 06, 2021 4.660 4.820 4.590 4.720 24,219 +0.12(+2.61%)
Dec 03, 2021 4.670 4.709 4.510 4.600 21,660 +0.01(+0.22%)
Dec 02, 2021 4.870 4.880 4.590 4.590 32,896 -0.27(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.