Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.230	4.230	4.030	4.115	739	-0.13(-3.18%)
Dec 28, 2023	4.468	4.468	4.250	4.250	1,364	-0.17(-3.95%)
Dec 27, 2023	4.590	4.590	4.425	4.425	1,639	-0.17(-3.59%)
Dec 26, 2023	4.590	4.590	4.590	4.590	440	-0.01(-0.22%)
Dec 22, 2023	4.250	4.600	4.240	4.600	2,357	-0.02(-0.43%)
Dec 21, 2023	4.770	4.770	4.620	4.620	1,552	+0.04(+0.98%)
Dec 19, 2023				4.575	108	+0.08(+1.67%)
Dec 18, 2023	4.260	4.500	4.260	4.500	344	+0.20(+4.65%)
Dec 15, 2023	4.750	4.750	4.300	4.300	719	+0.28(+6.97%)
Dec 14, 2023	4.450	4.670	3.935	4.020	3,551	-0.37(-8.43%)
Dec 13, 2023	4.560	4.560	4.390	4.390	256	-0.04(-0.90%)
Dec 12, 2023	4.750	4.750	4.430	4.430	610	-0.35(-7.32%)
Dec 11, 2023	4.780	4.780	4.780	4.780	229	+0.00(+0.00%)
Dec 08, 2023	4.590	4.780	4.590	4.780	653	+0.04(+0.92%)
Dec 07, 2023	4.720	4.736	4.720	4.736	292	+0.07(+1.42%)
Dec 06, 2023	4.720	4.720	4.372	4.670	590	-0.05(-1.16%)
Dec 05, 2023	4.380	4.725	4.380	4.725	1,104	+0.14(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.