Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.46 30.40 30.40 30.40 5,700 -0.05(-0.16%)
Dec 30, 2014 30.53 30.53 30.32 30.45 6,906 -0.01(-0.03%)
Dec 29, 2014 30.21 30.66 30.21 30.46 4,821 +0.35(+1.16%)
Dec 26, 2014 29.87 30.17 29.71 30.11 4,639 +0.32(+1.07%)
Dec 24, 2014 29.63 29.79 29.79 29.79 1,000 -0.06(-0.20%)
Dec 23, 2014 29.66 29.93 29.66 29.85 41,202 +0.15(+0.51%)
Dec 22, 2014 29.81 29.96 29.66 29.70 10,287 -0.13(-0.44%)
Dec 19, 2014 29.81 29.87 29.65 29.83 4,758 +0.11(+0.39%)
Dec 18, 2014 29.31 29.77 29.23 29.71 13,076 +0.83(+2.89%)
Dec 17, 2014 28.96 29.58 28.71 28.88 20,888 -0.75(-2.53%)
Dec 16, 2014 30.12 30.12 29.49 29.63 51,286 -0.49(-1.63%)
Dec 15, 2014 30.30 30.30 30.08 30.12 28,182 -0.18(-0.59%)
Dec 12, 2014 30.27 30.62 30.25 30.30 39,069 -0.18(-0.59%)
Dec 11, 2014 30.59 30.59 30.48 30.48 4,487 -0.05(-0.16%)
Dec 10, 2014 30.65 30.70 30.42 30.53 7,407 -0.08(-0.26%)
Dec 09, 2014 30.40 30.66 30.36 30.61 5,890 +0.11(+0.36%)
Dec 08, 2014 30.72 30.74 30.45 30.50 20,677 -0.42(-1.36%)
Dec 05, 2014 31.35 31.35 30.86 30.92 68,020 -0.42(-1.34%)
Dec 04, 2014 31.34 31.38 31.28 31.34 7,925 -0.03(-0.10%)
Dec 03, 2014 31.65 31.69 31.37 31.37 4,911 -0.44(-1.38%)
Dec 02, 2014 31.95 32.09 31.81 31.81 4,733 -0.34(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.