Indicators

Air Lease Corp Cl A (NY: AL )

48.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.93	27.39	26.52	27.34	1,189,916	+0.43(+1.61%)
Dec 28, 2018	27.24	27.46	26.75	26.90	1,384,736	-0.14(-0.50%)
Dec 27, 2018	26.59	27.04	25.89	27.04	1,534,602	-0.06(-0.23%)
Dec 26, 2018	26.09	27.10	25.46	27.10	1,656,379	+1.10(+4.25%)
Dec 24, 2018	26.64	26.78	25.91	26.00	926,141	-0.85(-3.17%)
Dec 21, 2018	27.99	28.29	26.76	26.85	1,890,296	-0.97(-3.48%)
Dec 20, 2018	28.82	28.99	27.63	27.82	1,392,574	-1.28(-4.39%)
Dec 19, 2018	30.03	30.48	28.82	29.09	1,595,039	-0.78(-2.61%)
Dec 18, 2018	29.54	30.17	29.37	29.87	2,493,605	+0.61(+2.07%)
Dec 17, 2018	30.12	30.38	29.12	29.27	1,703,243	-0.85(-2.82%)
Dec 14, 2018	31.65	31.75	30.12	30.12	1,956,267	-1.63(-5.13%)
Dec 13, 2018	32.59	32.77	31.67	31.75	1,084,404	-0.79(-2.42%)
Dec 12, 2018	32.64	32.90	32.36	32.53	927,592	+0.58(+1.81%)
Dec 11, 2018	32.36	32.86	31.91	31.95	1,171,350	+0.15(+0.48%)
Dec 10, 2018	32.62	32.97	30.90	31.80	1,181,728	-0.95(-2.89%)
Dec 07, 2018	33.59	34.05	32.62	32.75	1,277,813	-0.69(-2.05%)
Dec 06, 2018	33.48	33.64	32.52	33.43	1,651,882	-0.75(-2.19%)
Dec 04, 2018	35.60	35.71	34.07	34.18	770,170	-1.53(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.