Indicators

Allstate Corp (NY: ALL )

163.12 -0.18 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.37	37.79	37.36	37.51	3,676,166	+0.03(+0.08%)
Dec 28, 2007	37.81	37.87	37.23	37.48	3,404,650	+0.11(+0.31%)
Dec 27, 2007	37.79	37.96	37.36	37.37	3,467,159	-0.56(-1.48%)
Dec 26, 2007	37.69	38.02	37.49	37.93	3,472,017	-0.03(-0.08%)
Dec 24, 2007	37.22	38.03	37.22	37.96	2,315,389	+0.69(+1.85%)
Dec 21, 2007	36.29	37.31	36.21	37.27	8,443,053	+1.34(+3.72%)
Dec 20, 2007	36.35	36.52	35.59	35.93	4,667,417	-0.22(-0.62%)
Dec 19, 2007	36.84	36.84	35.84	36.16	7,460,621	-0.75(-2.02%)
Dec 18, 2007	37.12	37.31	36.36	36.90	4,850,629	-0.02(-0.06%)
Dec 17, 2007	36.96	37.52	36.86	36.92	5,235,444	-0.12(-0.33%)
Dec 14, 2007	37.35	37.68	37.03	37.05	4,293,573	-0.55(-1.45%)
Dec 13, 2007	37.28	37.66	36.94	37.59	5,595,231	+0.06(+0.15%)
Dec 12, 2007	38.49	38.49	36.84	37.54	12,222,587	-0.19(-0.49%)
Dec 11, 2007	38.94	39.86	37.64	37.72	7,697,485	-1.19(-3.05%)
Dec 10, 2007	38.68	39.10	38.15	38.91	5,506,197	+1.23(+3.26%)
Dec 07, 2007	37.99	38.24	37.57	37.68	3,439,065	-0.29(-0.78%)
Dec 06, 2007	37.03	38.04	37.03	37.97	4,472,746	+0.78(+2.09%)
Dec 05, 2007	36.68	37.29	36.65	37.20	5,268,332	+0.78(+2.15%)
Dec 04, 2007	36.55	36.99	36.31	36.41	5,876,017	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.