Indicators

Abercrombie & Fitch Company (NY: ANF )

144.50 +6.57 (+4.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.07	49.51	48.53	48.61	1,391,138	-0.47(-0.95%)
Dec 28, 2006	48.91	49.56	48.83	49.07	1,767,752	+0.18(+0.37%)
Dec 27, 2006	48.22	49.02	48.05	48.89	2,036,926	+0.67(+1.39%)
Dec 26, 2006	49.94	49.94	48.12	48.22	2,619,110	-1.45(-2.92%)
Dec 22, 2006	49.25	49.77	48.93	49.67	1,628,939	+0.62(+1.27%)
Dec 21, 2006	49.26	49.39	48.93	49.05	1,667,761	-0.03(-0.06%)
Dec 20, 2006	48.68	49.56	48.64	49.08	2,653,347	+0.24(+0.49%)
Dec 19, 2006	48.46	49.14	47.40	48.84	4,253,063	+1.19(+2.51%)
Dec 18, 2006	48.44	48.65	47.48	47.65	2,173,304	-0.79(-1.63%)
Dec 15, 2006	48.48	49.13	48.38	48.44	3,580,056	+0.10(+0.20%)
Dec 14, 2006	46.86	48.38	46.86	48.34	3,828,315	+1.63(+3.50%)
Dec 13, 2006	46.66	46.95	46.20	46.71	2,048,386	+0.50(+1.09%)
Dec 12, 2006	46.73	46.90	45.90	46.20	2,223,013	-0.52(-1.12%)
Dec 11, 2006	46.67	47.31	46.67	46.73	2,079,902	-0.06(-0.13%)
Dec 08, 2006	46.75	47.34	46.46	46.79	2,032,198	+0.05(+0.11%)
Dec 07, 2006	46.87	46.97	46.43	46.74	2,077,180	+0.04(+0.08%)
Dec 06, 2006	46.78	47.08	46.48	46.70	3,204,015	-0.08(-0.16%)
Dec 05, 2006	47.69	47.72	46.70	46.78	4,144,333	-0.87(-1.83%)
Dec 04, 2006	47.47	47.66	46.94	47.65	2,542,612	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.