Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.946 2.946 2.946 184,203 +0.03(+0.93%)
Dec 30, 2020 2.838 2.964 2.820 2.919 184,203 +0.06(+2.21%)
Dec 29, 2020 2.901 2.928 2.783 2.856 260,162 -0.07(-2.46%)
Dec 28, 2020 2.910 3.018 2.892 2.928 249,454 +0.04(+1.25%)
Dec 24, 2020 2.919 2.937 2.829 2.892 87,366 -0.01(-0.31%)
Dec 23, 2020 2.720 2.905 2.711 2.901 231,450 +0.22(+8.05%)
Dec 22, 2020 2.774 2.792 2.684 2.684 277,351 -0.09(-3.25%)
Dec 21, 2020 2.847 2.883 2.747 2.774 437,157 -0.07(-2.53%)
Dec 18, 2020 2.973 2.991 2.847 2.847 330,817 -0.12(-3.95%)
Dec 17, 2020 2.955 3.018 2.905 2.964 228,560 +0.02(+0.61%)
Dec 16, 2020 3.099 3.117 2.946 2.946 181,095 -0.09(-2.97%)
Dec 15, 2020 3.009 3.135 2.991 3.036 280,303 +0.06(+2.12%)
Dec 14, 2020 3.198 3.198 2.973 2.973 385,663 -0.15(-4.90%)
Dec 11, 2020 3.207 3.207 3.036 3.126 202,486 -0.09(-2.80%)
Dec 10, 2020 3.027 3.261 3.000 3.216 263,387 +0.19(+6.25%)
Dec 09, 2020 3.027 3.081 2.973 3.027 188,464 +0.05(+1.51%)
Dec 08, 2020 2.955 3.063 2.955 2.982 187,371 -0.04(-1.19%)
Dec 07, 2020 3.045 3.063 2.964 3.018 302,132 -0.09(-2.90%)
Dec 04, 2020 2.946 3.153 2.946 3.108 245,337 +0.22(+7.48%)
Dec 03, 2020 2.955 3.009 2.869 2.892 246,792 -0.03(-0.93%)
Dec 02, 2020 2.919 3.027 2.901 2.919 297,392 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.