Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

31.59 +0.77 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.58	24.69	24.11	24.30	452,798	-0.40(-1.62%)
Dec 28, 2023	24.34	24.80	24.30	24.70	461,309	+0.21(+0.86%)
Dec 27, 2023	24.15	24.55	23.80	24.49	463,682	+0.26(+1.07%)
Dec 26, 2023	23.75	24.42	23.50	24.23	475,062	+0.51(+2.15%)
Dec 22, 2023	23.67	24.18	23.43	23.72	467,583	+0.27(+1.15%)
Dec 21, 2023	23.15	23.68	22.85	23.45	603,436	+0.69(+3.03%)
Dec 20, 2023	23.92	24.30	22.69	22.76	1,022,462	-1.55(-6.38%)
Dec 19, 2023	23.41	24.44	22.97	24.31	729,337	+0.81(+3.45%)
Dec 18, 2023	24.34	24.42	23.45	23.50	929,008	-0.63(-2.61%)
Dec 15, 2023	24.20	24.80	23.75	24.13	1,087,184	-0.41(-1.67%)
Dec 14, 2023	22.49	24.81	22.42	24.54	1,779,869	+3.30(+15.54%)
Dec 13, 2023	19.54	21.33	19.31	21.24	1,119,124	+1.79(+9.20%)
Dec 12, 2023	19.34	19.53	18.98	19.45	443,354	+0.03(+0.15%)
Dec 11, 2023	19.33	19.48	19.13	19.42	547,748	+0.09(+0.47%)
Dec 08, 2023	18.59	19.55	18.47	19.33	792,608	+0.73(+3.92%)
Dec 07, 2023	18.17	18.68	18.13	18.60	311,985	+0.59(+3.28%)
Dec 06, 2023	18.39	19.18	17.91	18.01	1,044,516	-0.06(-0.33%)
Dec 05, 2023	18.19	18.30	17.73	18.07	606,467	-0.41(-2.22%)
Dec 04, 2023	17.90	18.69	17.89	18.48	806,125	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.