Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1417 1421 1410 1410 25,015 -5.16(-0.36%)
Dec 30, 2019 1421 1422 1413 1415 12,915 -3.41(-0.24%)
Dec 27, 2019 1439 1442 1419 1419 15,727 -18.47(-1.29%)
Dec 26, 2019 1425 1447 1413 1437 12,618 +14.60(+1.03%)
Dec 24, 2019 1425 1430 1423 1423 6,755 +0.06(+0.00%)
Dec 23, 2019 1441 1441 1421 1423 30,800 -19.97(-1.38%)
Dec 20, 2019 1406 1448 1406 1443 93,095 +41.13(+2.93%)
Dec 19, 2019 1392 1408 1388 1401 40,394 +9.51(+0.68%)
Dec 18, 2019 1404 1404 1385 1392 36,538 -10.27(-0.73%)
Dec 17, 2019 1437 1438 1392 1402 38,460 -34.37(-2.39%)
Dec 16, 2019 1431 1437 1426 1437 42,570 +1.70(+0.12%)
Dec 13, 2019 1433 1436 1428 1435 15,832 -0.36(-0.03%)
Dec 12, 2019 1447 1447 1427 1435 20,373 -13.39(-0.92%)
Dec 11, 2019 1449 1451 1438 1449 13,201 +2.78(+0.19%)
Dec 10, 2019 1453 1454 1438 1446 20,149 -5.91(-0.41%)
Dec 09, 2019 1452 1458 1448 1452 14,510 +1.49(+0.10%)
Dec 06, 2019 1466 1471 1450 1450 21,215 -10.39(-0.71%)
Dec 05, 2019 1439 1461 1435 1461 18,308 +27.28(+1.90%)
Dec 04, 2019 1436 1446 1432 1433 35,065 -6.95(-0.48%)
Dec 03, 2019 1439 1451 1422 1440 32,485 -6.56(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.