Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2122 2122 2122 40,401 -21.46(-1.00%)
Dec 30, 2020 2198 2217 2137 2144 40,401 -41.46(-1.90%)
Dec 29, 2020 2168 2188 2155 2185 26,934 +27.27(+1.26%)
Dec 28, 2020 2171 2182 2158 2158 33,013 +4.08(+0.19%)
Dec 24, 2020 2125 2174 2125 2154 16,375 +25.15(+1.18%)
Dec 23, 2020 2131 2145 2114 2129 30,192 -10.46(-0.49%)
Dec 22, 2020 2104 2145 2104 2139 28,136 +30.51(+1.45%)
Dec 21, 2020 2098 2128 2046 2109 52,720 -23.27(-1.09%)
Dec 18, 2020 2115 2140 2096 2132 65,815 +31.69(+1.51%)
Dec 17, 2020 2077 2100 2071 2100 33,279 +25.81(+1.24%)
Dec 16, 2020 2078 2106 2051 2074 40,996 +6.34(+0.31%)
Dec 15, 2020 2049 2084 2021 2068 39,296 +25.54(+1.25%)
Dec 14, 2020 2033 2094 2033 2043 34,106 +24.90(+1.23%)
Dec 11, 2020 2015 2033 2003 2018 28,761 +0.96(+0.05%)
Dec 10, 2020 1976 2069 1965 2017 41,195 +35.62(+1.80%)
Dec 09, 2020 1990 2024 1958 1981 25,995 -9.08(-0.46%)
Dec 08, 2020 1986 1994 1956 1990 37,875 -13.53(-0.68%)
Dec 07, 2020 2011 2037 1985 2004 23,289 -6.64(-0.33%)
Dec 04, 2020 1981 2019 1981 2010 47,760 +44.56(+2.27%)
Dec 03, 2020 1952 2000 1950 1966 51,442 +23.23(+1.20%)
Dec 02, 2020 1920 1946 1909 1943 53,041 +15.50(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.