Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.950	9.950	9.950	0	-0.01(-0.05%)
Dec 28, 2017	9.818	9.955	9.772	9.955	13,236	+0.20(+2.01%)
Dec 27, 2017	9.690	9.837	9.690	9.759	7,800	-0.03(-0.30%)
Dec 26, 2017	9.877	9.906	9.734	9.788	5,377	-0.09(-0.89%)
Dec 22, 2017	9.955	9.975	9.710	9.877	10,639	-0.02(-0.20%)
Dec 21, 2017	9.916	9.945	9.857	9.896	5,105	-0.01(-0.10%)
Dec 20, 2017	9.935	9.955	9.808	9.906	6,944	+0.06(+0.60%)
Dec 19, 2017	9.886	10.22	9.847	9.847	6,283	+0.06(+0.60%)
Dec 18, 2017	9.828	10.17	9.788	9.788	24,462	-0.10(-0.99%)
Dec 15, 2017	9.788	9.906	9.788	9.886	117,719	+0.08(+0.80%)
Dec 14, 2017	9.857	9.916	9.808	9.808	31,076	+0.13(+1.32%)
Dec 13, 2017	9.896	9.921	9.680	9.680	103,721	-0.13(-1.30%)
Dec 12, 2017	9.837	9.857	9.690	9.808	11,491	-0.05(-0.50%)
Dec 11, 2017	9.808	9.857	9.759	9.857	12,595	+0.28(+2.97%)
Dec 08, 2017	9.837	9.886	9.572	9.572	29,500	-0.26(-2.69%)
Dec 07, 2017	9.612	9.877	9.514	9.837	38,967	+0.23(+2.35%)
Dec 06, 2017	9.729	9.739	9.465	9.612	37,638	-0.21(-2.10%)
Dec 05, 2017	9.837	9.837	9.219	9.818	27,255	-0.03(-0.30%)
Dec 04, 2017		9.926	9.729	9.847	11,126	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.