Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.220	7.810	6.100	6.890	51,400	-0.31(-4.31%)
Dec 28, 2018	7.220	7.940	7.140	7.200	122,200	-0.01(-0.14%)
Dec 27, 2018	7.500	8.110	6.880	7.210	50,897	-0.54(-6.97%)
Dec 26, 2018	8.590	8.640	7.260	7.750	47,359	-0.08(-0.96%)
Dec 24, 2018	7.850	8.030	7.650	7.825	8,000	-0.42(-5.15%)
Dec 21, 2018	8.500	8.500	8.020	8.250	19,800	-0.15(-1.79%)
Dec 20, 2018	8.620	8.860	8.130	8.400	24,172	-0.25(-2.89%)
Dec 19, 2018	8.540	8.920	8.540	8.650	10,281	-0.10(-1.14%)
Dec 18, 2018	8.300	8.881	8.300	8.750	16,883	-0.01(-0.11%)
Dec 17, 2018	8.360	8.930	8.000	8.760	23,886	+0.01(+0.11%)
Dec 14, 2018	8.980	9.090	8.510	8.750	9,800	+0.25(+2.94%)
Dec 13, 2018	8.000	8.500	8.000	8.500	20,735	+0.48(+5.99%)
Dec 12, 2018	8.250	9.000	7.900	8.020	26,126	-0.23(-2.79%)
Dec 11, 2018	9.280	9.280	7.560	8.250	29,656	-0.16(-1.90%)
Dec 10, 2018	9.410	9.410	8.000	8.410	22,355	-0.99(-10.53%)
Dec 07, 2018	9.465	9.465	9.300	9.400	3,700	+0.09(+0.97%)
Dec 06, 2018	9.310	9.500	9.310	9.310	6,352	-0.18(-1.90%)
Dec 04, 2018	9.550	9.970	9.360	9.490	5,300	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.