Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.06 11.06 11.02 11.04 111,100 -0.01(-0.05%)
Dec 30, 2019 11.06 11.06 11.04 11.04 8,600 +0.01(+0.05%)
Dec 27, 2019 11.02 11.05 11.02 11.04 55,100 -0.15(-1.34%)
Dec 26, 2019 11.16 11.20 11.16 11.19 91,076 +0.01(+0.09%)
Dec 24, 2019 11.19 11.19 11.18 11.18 8,900 +0.00(+0.04%)
Dec 23, 2019 11.19 11.19 11.16 11.18 34,789 +0.03(+0.22%)
Dec 20, 2019 11.20 11.20 11.15 11.15 187,500 -0.05(-0.45%)
Dec 19, 2019 11.20 11.20 11.18 11.20 34,352 +0.01(+0.09%)
Dec 18, 2019 11.09 11.20 11.08 11.19 135,771 +0.15(+1.36%)
Dec 17, 2019 11.07 11.07 11.04 11.04 24,304 +0.01(+0.09%)
Dec 16, 2019 11.02 11.04 11.02 11.03 87,602 +0.00(+0.00%)
Dec 13, 2019 11.04 11.05 11.03 11.03 62,600 -0.02(-0.18%)
Dec 12, 2019 11.06 11.06 11.04 11.05 6,630 +0.00(+0.00%)
Dec 11, 2019 11.08 11.08 11.05 11.05 14,580 +0.00(+0.00%)
Dec 10, 2019 11.05 11.05 11.04 11.05 58,744 +0.01(+0.09%)
Dec 09, 2019 11.08 11.08 11.04 11.04 13,695 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 11.04 11.04 6,900 -0.01(-0.09%)
Dec 05, 2019 11.04 11.05 11.04 11.05 3,725 +0.01(+0.09%)
Dec 04, 2019 11.07 11.07 11.04 11.04 51,763 -0.02(-0.18%)
Dec 03, 2019 11.05 11.06 11.04 11.06 10,729 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.