Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.80	26.80	26.10	26.47	186,945	-0.26(-0.96%)
Dec 28, 2018	27.14	27.33	26.41	26.73	117,715	-0.22(-0.80%)
Dec 27, 2018	26.92	27.10	26.31	26.94	105,596	-0.63(-2.29%)
Dec 26, 2018	26.18	27.63	26.02	27.58	139,025	+1.42(+5.45%)
Dec 24, 2018	27.35	27.85	26.15	26.15	144,707	-1.18(-4.30%)
Dec 21, 2018	27.98	28.37	27.27	27.33	210,563	-0.67(-2.40%)
Dec 20, 2018	28.26	28.48	27.73	28.00	95,739	-0.33(-1.16%)
Dec 19, 2018	28.54	28.93	28.16	28.33	96,101	-0.30(-1.06%)
Dec 18, 2018	29.35	29.46	28.62	28.63	102,193	-0.34(-1.19%)
Dec 17, 2018	29.69	29.69	28.93	28.98	114,768	-0.78(-2.61%)
Dec 14, 2018	29.82	30.13	29.38	29.75	92,097	-0.06(-0.19%)
Dec 13, 2018	29.77	29.94	29.68	29.81	92,175	+0.10(+0.35%)
Dec 12, 2018	29.78	29.85	29.54	29.70	87,925	+0.06(+0.19%)
Dec 11, 2018	29.82	30.14	29.63	29.65	75,096	-0.02(-0.08%)
Dec 10, 2018	29.61	29.81	29.18	29.67	129,713	+0.07(+0.24%)
Dec 07, 2018	29.79	29.79	29.47	29.60	97,846	-0.19(-0.64%)
Dec 06, 2018	28.65	29.82	28.53	29.79	156,676	+1.00(+3.47%)
Dec 04, 2018	29.54	29.71	28.64	28.79	150,830	-0.76(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.