Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.58	28.58	28.58	0	+0.01(+0.03%)
Dec 28, 2017	28.54	28.81	27.89	28.57	615,022	+0.36(+1.26%)
Dec 27, 2017	27.72	28.28	27.60	28.22	614,307	+0.49(+1.77%)
Dec 26, 2017	27.48	27.84	27.40	27.72	148,393	+0.49(+1.81%)
Dec 22, 2017	26.68	27.24	26.62	27.23	213,807	+0.41(+1.55%)
Dec 21, 2017	26.52	27.15	26.52	26.82	196,787	+0.24(+0.91%)
Dec 20, 2017	27.01	27.01	26.42	26.58	251,655	-0.45(-1.68%)
Dec 19, 2017	27.05	27.35	26.79	27.03	185,464	-0.24(-0.88%)
Dec 18, 2017	27.33	27.84	27.21	27.27	104,272	-0.04(-0.14%)
Dec 15, 2017	27.76	27.82	27.21	27.31	616,967	-0.29(-1.05%)
Dec 14, 2017	27.24	27.83	27.24	27.60	353,606	+0.22(+0.81%)
Dec 13, 2017	27.48	27.49	27.15	27.38	216,327	-0.11(-0.39%)
Dec 12, 2017	27.11	27.48	27.06	27.48	307,930	+0.15(+0.56%)
Dec 11, 2017	26.97	27.41	26.60	27.33	396,510	+0.36(+1.32%)
Dec 08, 2017	26.53	27.05	26.43	26.97	183,617	+0.40(+1.49%)
Dec 07, 2017	26.14	26.58	25.97	26.58	194,336	+0.62(+2.38%)
Dec 06, 2017	26.04	26.21	25.73	25.96	241,693	-0.32(-1.21%)
Dec 05, 2017	26.48	26.49	26.05	26.28	161,401	-0.02(-0.07%)
Dec 04, 2017	26.76	26.76	26.21	26.30	288,345	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.